Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 550.0 554.95 546.8 550.05 45.46 Thousand
28 Nov, 2023 555.0 555.2 545.15 547.05 50.97 Thousand
24 Nov, 2023 556.55 562.0 548.0 552.6 71.49 Thousand
23 Nov, 2023 556.0 564.15 554.0 556.55 81.19 Thousand
22 Nov, 2023 550.0 563.6 548.45 557.65 159.13 Thousand
21 Nov, 2023 552.0 567.9 541.1 549.35 265.16 Thousand
20 Nov, 2023 542.6 555.0 529.25 551.7 178.09 Thousand
17 Nov, 2023 551.0 555.6 536.65 539.9 172.28 Thousand
16 Nov, 2023 533.85 555.95 526.3 551.35 336.14 Thousand
15 Nov, 2023 530.75 533.0 522.4 530.0 134.54 Thousand