Siyaram Silk Mills Limited (SIYSIL)
INR 692.5
(-2.05%)
INR 692.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 480.3 | 509.8 | 478.45 | 505.2 | 173.36 Thousand |
| 07 Oct, 2024 | 485.05 | 505.0 | 479.75 | 487.4 | 354.87 Thousand |
| 04 Oct, 2024 | 473.45 | 491.9 | 467.0 | 481.7 | 51.59 Thousand |
| 03 Oct, 2024 | 481.0 | 484.0 | 468.0 | 469.8 | 39.5 Thousand |
| 01 Oct, 2024 | 482.15 | 485.0 | 474.75 | 480.25 | 27.73 Thousand |
| 30 Sep, 2024 | 476.1 | 486.95 | 469.95 | 479.75 | 75.68 Thousand |
| 27 Sep, 2024 | 480.65 | 489.9 | 476.8 | 478.9 | 28.55 Thousand |
| 26 Sep, 2024 | 485.0 | 486.35 | 479.1 | 480.65 | 19.12 Thousand |
| 25 Sep, 2024 | 484.65 | 491.0 | 481.0 | 483.9 | 27.18 Thousand |
| 24 Sep, 2024 | 486.0 | 489.45 | 481.3 | 483.05 | 29.21 Thousand |
SJS
SJVN
SKFINDIA
SIRCA
SIS
SITINET