Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 456.0 | 468.95 | 456.0 | 463.9 | 45.97 Thousand |
| 01 Apr, 2024 | 445.0 | 462.9 | 444.95 | 456.0 | 61.16 Thousand |
| 28 Mar, 2024 | 437.95 | 446.0 | 431.1 | 438.9 | 131.92 Thousand |
| 27 Mar, 2024 | 438.05 | 447.0 | 433.3 | 437.6 | 110.75 Thousand |
| 26 Mar, 2024 | 449.0 | 449.95 | 435.55 | 437.8 | 81.8 Thousand |
| 22 Mar, 2024 | 451.0 | 454.1 | 447.45 | 448.35 | 37.26 Thousand |
| 21 Mar, 2024 | 446.0 | 455.5 | 446.0 | 450.95 | 39.27 Thousand |
| 20 Mar, 2024 | 450.3 | 475.0 | 441.7 | 443.55 | 94.89 Thousand |
| 19 Mar, 2024 | 462.9 | 462.9 | 441.1 | 448.05 | 45.41 Thousand |
| 18 Mar, 2024 | 463.0 | 468.65 | 459.05 | 460.75 | 41.91 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279