Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 504.2 | 504.2 | 493.5 | 501.55 | 29.66 Thousand |
| 28 Feb, 2024 | 513.0 | 513.0 | 500.05 | 501.65 | 27.92 Thousand |
| 27 Feb, 2024 | 507.9 | 519.4 | 503.1 | 507.9 | 34.5 Thousand |
| 26 Feb, 2024 | 515.85 | 516.35 | 501.5 | 503.95 | 59.19 Thousand |
| 23 Feb, 2024 | 513.85 | 521.95 | 510.05 | 513.6 | 35.82 Thousand |
| 22 Feb, 2024 | 513.05 | 514.95 | 505.0 | 509.5 | 27.14 Thousand |
| 21 Feb, 2024 | 522.4 | 522.4 | 510.0 | 512.25 | 37.78 Thousand |
| 20 Feb, 2024 | 525.1 | 527.15 | 518.0 | 519.8 | 23.73 Thousand |
| 19 Feb, 2024 | 531.55 | 533.85 | 521.9 | 527.65 | 38.92 Thousand |
| 16 Feb, 2024 | 514.5 | 538.0 | 509.1 | 531.25 | 131.25 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279