Siyaram Silk Mills Limited (SIYSIL)
INR 692.5
(-2.05%)
INR 692.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 482.0 | 485.0 | 472.5 | 484.05 | 50.65 Thousand |
| 06 Sep, 2024 | 483.95 | 484.9 | 476.2 | 477.8 | 34.05 Thousand |
| 05 Sep, 2024 | 484.25 | 485.0 | 479.8 | 481.55 | 30.03 Thousand |
| 04 Sep, 2024 | 478.0 | 484.0 | 477.6 | 481.85 | 27.99 Thousand |
| 03 Sep, 2024 | 485.0 | 487.35 | 479.25 | 481.15 | 29.25 Thousand |
| 02 Sep, 2024 | 489.75 | 491.15 | 478.0 | 482.15 | 41.98 Thousand |
| 30 Aug, 2024 | 484.55 | 491.5 | 484.0 | 487.3 | 23.85 Thousand |
| 29 Aug, 2024 | 491.0 | 496.05 | 479.7 | 482.1 | 46.33 Thousand |
| 28 Aug, 2024 | 502.0 | 508.2 | 486.5 | 490.4 | 56.01 Thousand |
| 27 Aug, 2024 | 509.6 | 510.95 | 500.7 | 502.1 | 33.86 Thousand |
SJS
SJVN
SKFINDIA
SIRCA
SIS
SITINET