Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 544.05 548.9 541.2 547.25 36.45 Thousand
13 Oct, 2023 549.7 552.95 541.0 543.3 52.3 Thousand
12 Oct, 2023 555.95 557.85 547.05 549.7 39.81 Thousand
11 Oct, 2023 555.0 558.6 551.2 554.1 81.27 Thousand
10 Oct, 2023 548.0 567.95 546.0 558.95 57.86 Thousand
09 Oct, 2023 551.6 563.85 542.75 550.8 78.41 Thousand
06 Oct, 2023 563.0 575.0 559.55 571.15 50.82 Thousand
05 Oct, 2023 572.0 573.75 561.95 564.8 30.63 Thousand
04 Oct, 2023 565.0 573.2 557.2 568.15 42.56 Thousand
03 Oct, 2023 575.0 575.0 566.55 569.5 43.1 Thousand