Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 469.35 | 469.8 | 459.65 | 460.35 | 48.99 Thousand |
| 16 Apr, 2024 | 463.0 | 472.7 | 457.95 | 467.0 | 24.76 Thousand |
| 15 Apr, 2024 | 460.9 | 468.25 | 455.7 | 465.7 | 26.33 Thousand |
| 12 Apr, 2024 | 475.0 | 475.2 | 465.1 | 471.2 | 37.91 Thousand |
| 10 Apr, 2024 | 475.65 | 475.65 | 469.45 | 472.8 | 20.79 Thousand |
| 09 Apr, 2024 | 475.9 | 478.05 | 470.6 | 471.3 | 19.28 Thousand |
| 08 Apr, 2024 | 481.25 | 484.0 | 473.25 | 475.75 | 30.32 Thousand |
| 05 Apr, 2024 | 481.5 | 482.15 | 475.05 | 478.85 | 23.07 Thousand |
| 04 Apr, 2024 | 481.3 | 489.95 | 471.0 | 480.7 | 52.14 Thousand |
| 03 Apr, 2024 | 464.35 | 478.0 | 460.35 | 475.65 | 49.1 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279