Siyaram Silk Mills Limited (SIYSIL)
INR 692.5
(-2.05%)
INR 692.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 508.0 | 551.85 | 505.1 | 507.8 | 225.85 Thousand |
| 21 Oct, 2024 | 520.5 | 525.35 | 502.0 | 505.95 | 51.02 Thousand |
| 18 Oct, 2024 | 526.0 | 531.95 | 510.0 | 520.25 | 115.98 Thousand |
| 17 Oct, 2024 | 543.0 | 552.0 | 525.0 | 529.65 | 132.8 Thousand |
| 16 Oct, 2024 | 510.0 | 547.0 | 508.7 | 539.3 | 271.53 Thousand |
| 15 Oct, 2024 | 527.3 | 527.3 | 510.0 | 512.1 | 50.19 Thousand |
| 14 Oct, 2024 | 532.55 | 532.55 | 518.0 | 523.8 | 99.07 Thousand |
| 11 Oct, 2024 | 524.75 | 534.9 | 523.45 | 526.8 | 111.37 Thousand |
| 10 Oct, 2024 | 528.6 | 528.6 | 521.05 | 524.65 | 97.85 Thousand |
| 09 Oct, 2024 | 530.0 | 538.0 | 521.15 | 524.05 | 655.82 Thousand |
SJS
SJVN
SKFINDIA
SIRCA
SIS
SITINET