Siyaram Silk Mills Limited (SIYSIL.NS)

INR 671.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 592.8 595.3 566.0 575.0 130.57 Thousand
20 Sep, 2023 590.0 600.0 590.0 593.15 84.84 Thousand
18 Sep, 2023 611.9 611.9 589.0 598.5 219.85 Thousand
15 Sep, 2023 620.0 635.0 610.9 613.75 1.04 Million
14 Sep, 2023 581.8 602.0 581.75 588.6 213.5 Thousand