Siyaram Silk Mills Limited (SIYSIL.NS)

INR 671.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 563.0 575.0 559.55 571.15 50.82 Thousand
05 Oct, 2023 572.0 573.75 561.95 564.8 30.63 Thousand
04 Oct, 2023 565.0 573.2 557.2 568.15 42.56 Thousand
03 Oct, 2023 575.0 575.0 566.55 569.5 43.1 Thousand
29 Sep, 2023 575.0 575.0 565.45 570.15 32.86 Thousand
28 Sep, 2023 580.45 582.0 567.5 569.6 48.74 Thousand
27 Sep, 2023 584.0 585.5 574.15 577.25 41.23 Thousand
26 Sep, 2023 583.0 588.9 580.7 583.7 46.16 Thousand
25 Sep, 2023 585.0 595.1 580.6 583.9 88.64 Thousand
22 Sep, 2023 581.7 589.2 574.55 578.55 88.59 Thousand