Siyaram Silk Mills Limited (SIYSIL.NS)

INR 671.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 545.0 547.0 538.0 541.3 61.92 Thousand
04 Dec, 2023 545.05 549.75 542.0 543.3 52.92 Thousand
01 Dec, 2023 546.2 549.45 539.0 541.0 78.07 Thousand
30 Nov, 2023 549.0 552.2 539.35 543.45 56.22 Thousand
29 Nov, 2023 550.0 554.95 546.8 550.05 45.46 Thousand
28 Nov, 2023 555.0 555.2 545.15 547.05 50.97 Thousand
24 Nov, 2023 556.55 562.0 548.0 552.6 71.49 Thousand
23 Nov, 2023 556.0 564.15 554.0 556.55 81.19 Thousand
22 Nov, 2023 550.0 563.6 548.45 557.65 159.13 Thousand
21 Nov, 2023 552.0 567.9 541.1 549.35 265.16 Thousand