Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 538.1 | 572.2 | 533.4 | 550.1 | 328.93 Thousand |
| 18 Dec, 2023 | 537.0 | 542.0 | 535.0 | 535.75 | 40.92 Thousand |
| 15 Dec, 2023 | 540.0 | 540.9 | 533.0 | 536.7 | 67.99 Thousand |
| 14 Dec, 2023 | 538.75 | 542.0 | 534.0 | 537.4 | 55.07 Thousand |
| 13 Dec, 2023 | 541.95 | 541.95 | 532.9 | 536.05 | 40.87 Thousand |
| 12 Dec, 2023 | 547.0 | 547.15 | 536.4 | 539.55 | 55.97 Thousand |
| 11 Dec, 2023 | 540.1 | 547.9 | 539.05 | 544.4 | 50.86 Thousand |
| 08 Dec, 2023 | 544.95 | 546.0 | 535.8 | 544.45 | 42.1 Thousand |
| 07 Dec, 2023 | 537.5 | 547.05 | 535.35 | 543.0 | 72.69 Thousand |
| 06 Dec, 2023 | 545.0 | 545.5 | 535.0 | 537.0 | 58.95 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279