Siyaram Silk Mills Limited (SIYSIL.NS)

INR 743.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 523.0 529.95 518.25 520.3 75.07 Thousand
02 Nov, 2023 520.65 523.95 509.4 515.1 51.9 Thousand
01 Nov, 2023 532.5 534.7 512.0 514.35 73.93 Thousand
31 Oct, 2023 535.0 536.0 515.2 530.1 144.52 Thousand
30 Oct, 2023 524.0 532.55 516.0 521.75 36.25 Thousand
27 Oct, 2023 527.9 533.55 517.0 519.0 38 Thousand
26 Oct, 2023 515.65 530.55 500.0 523.2 91.28 Thousand
25 Oct, 2023 509.75 529.4 500.15 526.05 128.75 Thousand
23 Oct, 2023 553.1 553.1 496.0 506.3 105.06 Thousand
20 Oct, 2023 553.0 557.45 548.0 550.3 18 Thousand