Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 513.85 521.95 510.05 513.6 35.82 Thousand
22 Feb, 2024 513.05 514.95 505.0 509.5 27.14 Thousand
21 Feb, 2024 522.4 522.4 510.0 512.25 37.78 Thousand
20 Feb, 2024 525.1 527.15 518.0 519.8 23.73 Thousand
19 Feb, 2024 531.55 533.85 521.9 527.65 38.92 Thousand
16 Feb, 2024 514.5 538.0 509.1 531.25 131.25 Thousand
15 Feb, 2024 510.0 518.0 509.35 511.9 20.16 Thousand
14 Feb, 2024 508.0 514.0 500.8 509.2 28.95 Thousand
13 Feb, 2024 502.1 515.0 492.45 504.95 71.24 Thousand
12 Feb, 2024 514.9 517.95 500.0 504.5 76.72 Thousand