Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 524.25 | 532.0 | 516.2 | 523.55 | 69.52 Thousand |
| 26 Jul, 2024 | 510.4 | 530.0 | 507.8 | 520.05 | 72.36 Thousand |
| 25 Jul, 2024 | 500.0 | 513.0 | 495.0 | 507.05 | 38.71 Thousand |
| 24 Jul, 2024 | 484.3 | 509.0 | 480.8 | 507.0 | 74.43 Thousand |
| 23 Jul, 2024 | 484.0 | 490.15 | 465.25 | 482.1 | 74.34 Thousand |
| 22 Jul, 2024 | 480.05 | 489.75 | 478.5 | 480.35 | 54.69 Thousand |
| 19 Jul, 2024 | 510.05 | 511.9 | 485.0 | 487.25 | 73.96 Thousand |
| 18 Jul, 2024 | 514.5 | 516.5 | 499.8 | 510.05 | 52.23 Thousand |
| 16 Jul, 2024 | 514.85 | 524.75 | 508.3 | 511.55 | 94.83 Thousand |
| 15 Jul, 2024 | 513.4 | 522.05 | 500.0 | 513.6 | 56.24 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279