Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 451.0 454.1 447.45 448.35 37.26 Thousand
21 Mar, 2024 446.0 455.5 446.0 450.95 39.27 Thousand
20 Mar, 2024 450.3 475.0 441.7 443.55 94.89 Thousand
19 Mar, 2024 462.9 462.9 441.1 448.05 45.41 Thousand
18 Mar, 2024 463.0 468.65 459.05 460.75 41.91 Thousand
15 Mar, 2024 472.0 474.35 453.0 463.3 52.44 Thousand
14 Mar, 2024 455.0 477.0 451.4 472.65 34.65 Thousand
13 Mar, 2024 487.5 487.95 452.1 453.45 96.77 Thousand
12 Mar, 2024 470.4 503.2 465.15 488.2 187.58 Thousand
11 Mar, 2024 486.0 489.6 465.0 469.55 47.64 Thousand