Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 473.7 483.85 472.15 477.9 50.1 Thousand
24 Apr, 2024 471.95 480.4 469.8 473.75 47.71 Thousand
23 Apr, 2024 471.45 490.0 470.0 470.9 31.44 Thousand
22 Apr, 2024 472.0 476.5 467.0 473.65 27.33 Thousand
19 Apr, 2024 459.0 474.15 458.85 469.7 55.02 Thousand
18 Apr, 2024 469.35 469.8 459.65 460.35 48.99 Thousand
16 Apr, 2024 463.0 472.7 457.95 467.0 24.76 Thousand
15 Apr, 2024 460.9 468.25 455.7 465.7 26.33 Thousand
12 Apr, 2024 475.0 475.2 465.1 471.2 37.91 Thousand
10 Apr, 2024 475.65 475.65 469.45 472.8 20.79 Thousand