Siyaram Silk Mills Limited (SIYSIL.NS)

INR 671.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 490.0 504.9 487.35 499.8 102.95 Thousand
21 Aug, 2024 488.85 491.0 485.0 488.25 32.54 Thousand
20 Aug, 2024 494.1 502.0 484.8 486.45 52.68 Thousand
19 Aug, 2024 486.05 496.2 486.05 490.85 38.62 Thousand
18 Aug, 2024 486.05 496.2 486.05 490.85 38.62 Thousand
16 Aug, 2024 484.9 493.15 484.9 488.15 30.55 Thousand
15 Aug, 2024 484.9 493.15 484.9 488.15 30.55 Thousand
14 Aug, 2024 481.0 489.75 473.0 481.25 39.35 Thousand
13 Aug, 2024 489.0 494.5 478.95 482.75 54.45 Thousand
12 Aug, 2024 497.0 501.7 485.0 488.75 93.92 Thousand