Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 452.8 452.8 447.3 448.85 19.78 Thousand
23 May, 2024 453.9 453.9 448.5 452.8 15.63 Thousand
22 May, 2024 453.75 453.75 447.05 448.9 24.68 Thousand
21 May, 2024 465.0 465.0 450.5 451.45 41.94 Thousand
18 May, 2024 461.45 463.55 454.1 460.65 5818.00
17 May, 2024 456.7 463.25 454.0 455.95 46.57 Thousand
16 May, 2024 462.0 468.2 454.35 456.7 58.59 Thousand
15 May, 2024 472.5 474.7 463.8 465.4 21.91 Thousand
14 May, 2024 465.4 477.4 463.7 470.45 45.32 Thousand
13 May, 2024 465.0 470.6 459.6 465.35 55.05 Thousand