Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 497.85 | 500.0 | 496.0 | 497.1 | 1876.00 |
| 13 Sep, 2024 | 492.2 | 493.2 | 485.45 | 491.45 | 33.76 Thousand |
| 12 Sep, 2024 | 482.7 | 496.0 | 475.4 | 490.95 | 71.66 Thousand |
| 11 Sep, 2024 | 484.0 | 490.25 | 471.6 | 476.7 | 37 Thousand |
| 10 Sep, 2024 | 484.05 | 492.7 | 480.55 | 483.95 | 39.53 Thousand |
| 09 Sep, 2024 | 482.0 | 485.0 | 472.5 | 484.05 | 50.65 Thousand |
| 08 Sep, 2024 | 482.0 | 485.0 | 472.5 | 484.05 | 50.65 Thousand |
| 06 Sep, 2024 | 483.95 | 484.9 | 476.2 | 477.8 | 34.05 Thousand |
| 05 Sep, 2024 | 484.25 | 485.0 | 479.8 | 481.55 | 30.03 Thousand |
| 04 Sep, 2024 | 478.0 | 484.0 | 477.6 | 481.85 | 27.99 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279