Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 493.3 495.0 484.1 491.05 35.66 Thousand
21 Jun, 2024 495.05 508.0 485.3 493.0 92.02 Thousand
20 Jun, 2024 493.85 522.0 486.6 497.55 247.58 Thousand
19 Jun, 2024 477.5 502.0 468.05 496.15 209.68 Thousand
18 Jun, 2024 466.35 483.0 457.15 478.75 87.89 Thousand
14 Jun, 2024 462.05 470.0 461.15 466.2 43.89 Thousand
13 Jun, 2024 467.5 469.7 461.0 462.05 28.09 Thousand
12 Jun, 2024 468.85 470.0 462.2 465.15 32.7 Thousand
11 Jun, 2024 450.0 468.0 449.95 465.45 64.96 Thousand
10 Jun, 2024 451.85 455.0 446.55 448.9 36.49 Thousand