Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 532.55 | 532.55 | 518.0 | 523.8 | 99.07 Thousand |
| 11 Oct, 2024 | 524.75 | 534.9 | 523.45 | 526.8 | 111.37 Thousand |
| 10 Oct, 2024 | 528.6 | 528.6 | 521.05 | 524.65 | 97.85 Thousand |
| 09 Oct, 2024 | 530.0 | 538.0 | 521.15 | 524.05 | 655.82 Thousand |
| 08 Oct, 2024 | 480.3 | 509.8 | 478.45 | 505.2 | 173.36 Thousand |
| 07 Oct, 2024 | 485.05 | 505.0 | 479.75 | 487.4 | 354.87 Thousand |
| 04 Oct, 2024 | 473.45 | 491.9 | 467.0 | 481.7 | 51.59 Thousand |
| 03 Oct, 2024 | 481.0 | 484.0 | 468.0 | 469.8 | 39.5 Thousand |
| 01 Oct, 2024 | 482.15 | 485.0 | 474.75 | 480.25 | 27.73 Thousand |
| 30 Sep, 2024 | 476.1 | 486.95 | 469.95 | 479.75 | 75.68 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279