SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 380.0 385.0 375.75 380.75 44.51 Thousand
19 Nov, 2024 381.0 385.45 377.0 380.0 87.02 Thousand
18 Nov, 2024 377.5 385.25 373.15 381.15 31.71 Thousand
14 Nov, 2024 368.9 384.05 366.55 383.25 45.67 Thousand
13 Nov, 2024 377.0 377.0 364.0 367.05 35.63 Thousand
12 Nov, 2024 384.4 385.35 375.0 375.8 22.5 Thousand
11 Nov, 2024 389.2 389.2 381.45 383.45 15.14 Thousand
08 Nov, 2024 395.55 395.55 386.0 387.25 20.27 Thousand
07 Nov, 2024 397.25 402.75 390.1 392.55 29.79 Thousand
06 Nov, 2024 396.0 400.3 390.7 397.1 40.7 Thousand