SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 325.7 | 330.5 | 325.0 | 327.35 | 41.56 Thousand |
| 06 Oct, 2025 | 342.25 | 343.3 | 319.3 | 325.25 | 134.83 Thousand |
| 03 Oct, 2025 | 350.0 | 350.0 | 341.85 | 343.3 | 146.01 Thousand |
| 02 Oct, 2025 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 01 Oct, 2025 | 349.3 | 349.55 | 345.3 | 349.1 | 18.54 Thousand |
| 30 Sep, 2025 | 345.05 | 351.45 | 341.25 | 349.3 | 43.11 Thousand |
| 29 Sep, 2025 | 345.0 | 350.0 | 342.25 | 345.05 | 62.67 Thousand |
| 26 Sep, 2025 | 345.9 | 348.85 | 343.3 | 345.2 | 116.55 Thousand |
| 25 Sep, 2025 | 345.0 | 351.7 | 342.35 | 346.1 | 169.91 Thousand |
| 24 Sep, 2025 | 345.9 | 356.45 | 334.6 | 341.7 | 209.8 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA