SIS Limited (SIS.NS)

INR 343.35

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 336.9 344.0 336.1 343.35 80.09 Thousand
23 Apr, 2025 337.7 342.0 336.6 337.95 63.62 Thousand
22 Apr, 2025 336.8 343.95 335.05 338.35 122.47 Thousand
21 Apr, 2025 343.0 343.05 334.1 337.2 96.83 Thousand
17 Apr, 2025 338.0 344.05 336.6 342.65 169.35 Thousand
16 Apr, 2025 334.8 340.0 328.2 335.75 190.09 Thousand
15 Apr, 2025 335.5 336.5 329.3 331.5 111.77 Thousand
11 Apr, 2025 337.0 338.0 333.7 334.8 93.33 Thousand
09 Apr, 2025 331.5 335.8 330.05 334.95 70.04 Thousand
08 Apr, 2025 333.55 334.35 330.55 332.05 39.22 Thousand