SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 337.65 343.9 333.8 335.65 38.93 Thousand
16 Jan, 2025 335.0 341.8 333.0 335.25 60.35 Thousand
15 Jan, 2025 333.9 337.3 332.0 332.6 33.45 Thousand
14 Jan, 2025 332.7 340.0 326.3 330.95 61.31 Thousand
13 Jan, 2025 344.0 347.65 331.45 337.75 38.82 Thousand
10 Jan, 2025 340.1 349.8 340.1 343.2 17.15 Thousand
09 Jan, 2025 355.0 355.0 345.0 346.75 22.82 Thousand
08 Jan, 2025 354.0 354.95 347.55 351.15 23.95 Thousand
07 Jan, 2025 354.5 356.05 350.0 351.75 51.62 Thousand
06 Jan, 2025 369.15 373.45 349.75 354.45 49 Thousand