SIS Limited (SIS.NS)

INR 343.35

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 424.15 428.2 421.0 424.3 33.5 Thousand
21 Sep, 2023 427.0 431.65 420.25 426.1 35.45 Thousand
20 Sep, 2023 431.35 438.95 429.0 430.55 28.55 Thousand
18 Sep, 2023 435.2 440.55 428.15 431.35 43.72 Thousand
15 Sep, 2023 441.0 447.45 431.0 434.45 47.3 Thousand
14 Sep, 2023 441.0 449.9 435.0 437.9 25.79 Thousand