SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 466.25 | 474.3 | 465.0 | 467.35 | 35.91 Thousand |
| 29 Apr, 2024 | 476.25 | 476.85 | 462.5 | 466.25 | 27.38 Thousand |
| 26 Apr, 2024 | 472.25 | 477.95 | 468.65 | 473.85 | 15.58 Thousand |
| 25 Apr, 2024 | 478.8 | 481.45 | 466.7 | 472.85 | 31.25 Thousand |
| 24 Apr, 2024 | 476.35 | 484.9 | 471.9 | 476.3 | 51.71 Thousand |
| 23 Apr, 2024 | 471.9 | 478.95 | 468.0 | 472.95 | 52.26 Thousand |
| 22 Apr, 2024 | 469.9 | 484.0 | 462.3 | 470.1 | 147.71 Thousand |
| 19 Apr, 2024 | 455.25 | 466.05 | 449.8 | 463.25 | 33.93 Thousand |
| 18 Apr, 2024 | 451.25 | 472.5 | 450.35 | 458.25 | 103.47 Thousand |
| 16 Apr, 2024 | 447.95 | 458.7 | 446.65 | 454.25 | 55.84 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA