SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 414.0 | 417.0 | 410.35 | 416.25 | 33.19 Thousand |
| 28 May, 2024 | 416.6 | 419.65 | 410.15 | 412.45 | 34.06 Thousand |
| 27 May, 2024 | 416.3 | 420.7 | 412.3 | 416.45 | 81.65 Thousand |
| 24 May, 2024 | 423.4 | 423.4 | 414.55 | 416.3 | 32.84 Thousand |
| 23 May, 2024 | 421.9 | 425.05 | 418.85 | 423.45 | 86.14 Thousand |
| 22 May, 2024 | 418.0 | 422.95 | 413.7 | 419.85 | 46.95 Thousand |
| 21 May, 2024 | 425.0 | 428.95 | 420.0 | 423.95 | 34.88 Thousand |
| 18 May, 2024 | 425.1 | 431.0 | 421.75 | 424.15 | 8995.00 |
| 17 May, 2024 | 410.05 | 429.9 | 410.05 | 423.65 | 69.8 Thousand |
| 16 May, 2024 | 414.4 | 416.0 | 410.0 | 411.8 | 83.83 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA