SIS Limited (SIS.NS)

INR 335.55

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 443.1 444.85 430.0 431.4 25.24 Thousand
21 Nov, 2023 446.0 450.05 438.2 440.9 26.86 Thousand
20 Nov, 2023 443.15 450.0 440.6 446.15 31.59 Thousand
17 Nov, 2023 436.0 445.35 435.05 442.4 18.24 Thousand
16 Nov, 2023 435.85 443.45 434.05 435.35 25.5 Thousand
15 Nov, 2023 450.0 459.0 437.5 439.65 54.28 Thousand
13 Nov, 2023 439.0 462.95 428.1 439.3 41.41 Thousand
12 Nov, 2023 443.0 447.4 431.75 431.75 2162.00
10 Nov, 2023 425.9 435.8 423.75 431.75 18.74 Thousand
09 Nov, 2023 425.55 431.3 420.1 425.9 45.75 Thousand