SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 451.0 | 454.0 | 447.45 | 451.2 | 48.72 Thousand |
| 26 Jun, 2024 | 442.0 | 453.95 | 435.7 | 448.25 | 63.83 Thousand |
| 25 Jun, 2024 | 440.75 | 447.05 | 438.9 | 442.45 | 49.22 Thousand |
| 24 Jun, 2024 | 435.1 | 443.8 | 429.9 | 438.85 | 38.5 Thousand |
| 21 Jun, 2024 | 440.8 | 445.4 | 431.05 | 435.1 | 61.85 Thousand |
| 20 Jun, 2024 | 445.25 | 447.5 | 439.15 | 442.05 | 64.76 Thousand |
| 19 Jun, 2024 | 447.0 | 450.65 | 438.4 | 445.25 | 75.01 Thousand |
| 18 Jun, 2024 | 446.85 | 455.0 | 444.3 | 446.35 | 65.11 Thousand |
| 14 Jun, 2024 | 443.0 | 448.85 | 443.0 | 446.75 | 59.38 Thousand |
| 13 Jun, 2024 | 438.2 | 442.2 | 435.0 | 440.4 | 59.26 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA