SIS Limited (SIS.NS)

INR 335.55

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 429.2 431.45 424.6 428.75 19.88 Thousand
07 Nov, 2023 433.0 435.2 421.25 427.05 35.49 Thousand
06 Nov, 2023 428.35 435.65 428.35 432.5 26.96 Thousand
03 Nov, 2023 430.8 435.4 429.85 431.45 22.42 Thousand
02 Nov, 2023 425.35 435.55 425.35 430.65 27.45 Thousand
01 Nov, 2023 412.25 435.0 412.15 429.4 109.54 Thousand
31 Oct, 2023 433.85 433.85 410.65 412.25 75.99 Thousand
30 Oct, 2023 422.0 432.5 414.3 427.35 20.41 Thousand
27 Oct, 2023 417.15 424.8 411.6 421.2 29.05 Thousand
26 Oct, 2023 425.55 434.7 400.0 411.0 177.87 Thousand