SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 433.8 | 455.35 | 420.0 | 451.75 | 121.23 Thousand |
| 10 Jul, 2024 | 440.1 | 448.55 | 430.0 | 433.35 | 79.89 Thousand |
| 09 Jul, 2024 | 453.05 | 455.4 | 435.5 | 439.3 | 78.97 Thousand |
| 08 Jul, 2024 | 452.0 | 455.0 | 443.0 | 447.15 | 31.85 Thousand |
| 05 Jul, 2024 | 455.6 | 459.6 | 449.85 | 451.2 | 62.31 Thousand |
| 04 Jul, 2024 | 448.0 | 459.9 | 448.0 | 457.9 | 46.99 Thousand |
| 03 Jul, 2024 | 455.4 | 458.3 | 447.25 | 449.8 | 31.51 Thousand |
| 02 Jul, 2024 | 458.0 | 458.0 | 450.05 | 453.1 | 40.56 Thousand |
| 01 Jul, 2024 | 453.2 | 457.7 | 447.0 | 453.6 | 34.56 Thousand |
| 28 Jun, 2024 | 451.15 | 459.0 | 445.9 | 450.9 | 113.44 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA