SIS Limited (SIS.NS)

INR 335.55

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 479.65 480.45 475.05 478.45 65.78 Thousand
06 Dec, 2023 477.65 481.5 475.1 477.25 72.46 Thousand
05 Dec, 2023 470.0 478.7 470.0 476.55 83.18 Thousand
04 Dec, 2023 475.0 482.0 465.8 469.55 156.11 Thousand
01 Dec, 2023 483.0 485.85 466.5 468.7 221.69 Thousand
30 Nov, 2023 487.5 491.0 478.05 486.4 102.54 Thousand
29 Nov, 2023 475.45 489.85 474.0 483.95 209.39 Thousand
28 Nov, 2023 468.0 480.0 462.75 474.55 321.46 Thousand
24 Nov, 2023 438.0 464.0 437.95 458.95 129.29 Thousand
23 Nov, 2023 431.1 453.7 431.1 438.35 101.23 Thousand