SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 427.9 | 427.9 | 418.1 | 419.75 | 94.09 Thousand |
| 25 Jul, 2024 | 431.0 | 437.7 | 424.0 | 425.75 | 57.55 Thousand |
| 24 Jul, 2024 | 433.7 | 440.0 | 430.55 | 437.75 | 45.54 Thousand |
| 23 Jul, 2024 | 432.0 | 439.65 | 422.0 | 431.35 | 102.16 Thousand |
| 22 Jul, 2024 | 432.5 | 439.95 | 426.2 | 430.6 | 75.07 Thousand |
| 19 Jul, 2024 | 441.55 | 442.0 | 435.85 | 440.2 | 56.87 Thousand |
| 18 Jul, 2024 | 443.55 | 446.6 | 435.0 | 439.35 | 98.1 Thousand |
| 16 Jul, 2024 | 446.95 | 446.95 | 439.45 | 441.3 | 78.34 Thousand |
| 15 Jul, 2024 | 448.9 | 448.9 | 435.0 | 442.05 | 87.29 Thousand |
| 12 Jul, 2024 | 455.0 | 455.85 | 442.35 | 446.75 | 39.94 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA