SIS Limited (SIS.NS)

INR 344.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 477.55 479.0 463.95 470.15 57.93 Thousand
21 Dec, 2023 458.15 478.3 456.0 475.15 83.02 Thousand
20 Dec, 2023 471.8 502.0 451.25 462.1 457.52 Thousand
19 Dec, 2023 461.0 469.8 461.0 466.0 64.56 Thousand
18 Dec, 2023 451.0 465.0 451.0 461.0 86.98 Thousand
15 Dec, 2023 458.0 458.0 448.05 451.45 44.33 Thousand
14 Dec, 2023 460.0 460.0 450.0 453.0 58.59 Thousand
13 Dec, 2023 459.9 459.9 448.0 452.85 73.08 Thousand
12 Dec, 2023 464.0 465.0 452.0 454.85 128.1 Thousand
11 Dec, 2023 489.7 489.9 474.0 475.05 224.67 Thousand