SIS Limited (SIS.NS)

INR 331.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 335.5 336.5 329.3 331.5 111.61 Thousand
11 Apr, 2025 337.0 338.0 333.7 334.8 93.33 Thousand
09 Apr, 2025 331.5 335.8 330.05 334.95 70.04 Thousand
08 Apr, 2025 333.55 334.35 330.55 332.05 39.22 Thousand
07 Apr, 2025 325.15 330.65 319.2 329.25 102.88 Thousand
04 Apr, 2025 334.25 335.9 330.75 334.05 95.47 Thousand
03 Apr, 2025 332.05 335.4 332.0 334.25 35.8 Thousand
02 Apr, 2025 333.5 335.4 330.3 334.9 43.74 Thousand
01 Apr, 2025 329.3 335.45 326.1 333.5 141.07 Thousand
28 Mar, 2025 331.95 333.95 324.0 324.9 111.39 Thousand