SIS Limited (SIS.NS)
INR 326.1
(-3.38%)
INR 326.1
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 357.05 | 360.0 | 347.55 | 355.65 | 203.66 Thousand |
| 23 May, 2025 | 358.25 | 358.25 | 350.8 | 350.95 | 7052.00 |
| 22 May, 2025 | 345.9 | 349.75 | 345.45 | 349.75 | 14.32 Thousand |
| 21 May, 2025 | 334.15 | 336.65 | 331.5 | 332.3 | 7400.00 |
| 20 May, 2025 | 335.0 | 336.2 | 334.65 | 336.0 | 2885.00 |
| 19 May, 2025 | 332.8 | 337.35 | 332.8 | 334.1 | 7389.00 |
| 16 May, 2025 | 334.0 | 335.9 | 331.0 | 332.8 | 53.19 Thousand |
| 15 May, 2025 | 333.1 | 335.05 | 331.25 | 333.35 | 55.58 Thousand |
| 14 May, 2025 | 330.2 | 334.35 | 328.85 | 333.1 | 47.15 Thousand |
| 13 May, 2025 | 335.0 | 335.35 | 328.8 | 330.2 | 70.98 Thousand |
600362
6495
SHD
600729
6326
1083