SIS LIMITED (SIS)

INR 328.9

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 324.75 330.45 323.5 328.9 102.58 Thousand
02 Dec, 2025 322.8 331.1 322.8 325.35 42.12 Thousand
01 Dec, 2025 330.0 331.15 321.05 322.8 403.63 Thousand
28 Nov, 2025 336.6 342.65 327.85 329.25 93.27 Thousand
27 Nov, 2025 335.4 346.05 335.35 344.75 107.4 Thousand
26 Nov, 2025 336.0 339.0 331.55 335.85 46.93 Thousand
25 Nov, 2025 325.9 336.8 322.45 331.5 147.69 Thousand
24 Nov, 2025 325.75 329.75 323.15 325.9 94.45 Thousand
21 Nov, 2025 325.05 332.55 321.6 323.0 221.23 Thousand
20 Nov, 2025 325.0 327.35 320.4 323.1 530.56 Thousand