SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 331.0 | 331.0 | 331.0 | 331.0 | - |
| 04 Nov, 2025 | 334.9 | 344.0 | 329.7 | 331.0 | 87.77 Thousand |
| 03 Nov, 2025 | 330.0 | 336.1 | 330.0 | 333.1 | 54.12 Thousand |
| 31 Oct, 2025 | 336.45 | 337.95 | 331.1 | 333.3 | 32.14 Thousand |
| 30 Oct, 2025 | 337.0 | 340.2 | 334.5 | 337.0 | 45.77 Thousand |
| 29 Oct, 2025 | 342.85 | 342.85 | 336.7 | 340.05 | 41.53 Thousand |
| 28 Oct, 2025 | 338.9 | 344.7 | 338.9 | 341.95 | 83.15 Thousand |
| 27 Oct, 2025 | 345.2 | 345.2 | 338.75 | 342.0 | 52.37 Thousand |
| 24 Oct, 2025 | 345.0 | 346.0 | 340.05 | 343.4 | 79.68 Thousand |
| 23 Oct, 2025 | 349.0 | 349.05 | 342.0 | 344.95 | 62.28 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA