SIS Limited (SIS.NS)

INR 326.1

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 326.0 328.6 320.1 321.3 53.27 Thousand
05 May, 2025 326.0 327.0 321.55 325.35 56.54 Thousand
02 May, 2025 328.0 332.2 322.6 326.1 271.12 Thousand
30 Apr, 2025 337.1 342.4 333.85 337.5 83.15 Thousand
29 Apr, 2025 343.2 346.0 336.4 338.7 79.34 Thousand
28 Apr, 2025 336.85 345.3 335.0 342.6 94.59 Thousand
25 Apr, 2025 343.0 346.0 333.05 336.85 175.83 Thousand
24 Apr, 2025 336.9 344.0 336.1 343.35 80.28 Thousand
23 Apr, 2025 337.7 342.0 334.35 336.9 126.41 Thousand
22 Apr, 2025 336.8 343.95 335.05 338.35 122.47 Thousand