SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 374.05 375.05 367.0 369.5 43.29 Thousand
18 Dec, 2024 379.6 379.6 372.4 374.95 12.9 Thousand
17 Dec, 2024 376.8 376.8 372.5 374.95 22.72 Thousand
16 Dec, 2024 375.3 377.0 372.5 373.4 23.13 Thousand
13 Dec, 2024 380.5 380.5 372.0 375.5 27.98 Thousand
12 Dec, 2024 388.0 388.0 379.6 380.55 30.83 Thousand
11 Dec, 2024 391.8 392.5 386.75 388.1 17.29 Thousand
10 Dec, 2024 396.0 396.0 390.0 392.5 23.07 Thousand
09 Dec, 2024 389.0 395.2 385.55 392.4 41.55 Thousand
06 Dec, 2024 381.3 388.95 378.5 383.45 40.56 Thousand