SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 330.9 | 330.9 | 323.8 | 325.95 | 23.82 Thousand |
| 18 Nov, 2025 | 335.3 | 338.0 | 329.0 | 329.2 | 45.42 Thousand |
| 17 Nov, 2025 | 336.0 | 337.5 | 333.1 | 335.2 | 31.3 Thousand |
| 14 Nov, 2025 | 336.0 | 340.0 | 332.25 | 336.2 | 59.98 Thousand |
| 13 Nov, 2025 | 336.0 | 338.7 | 334.2 | 335.9 | 189.53 Thousand |
| 12 Nov, 2025 | 332.0 | 337.7 | 332.0 | 336.9 | 26.27 Thousand |
| 11 Nov, 2025 | 335.05 | 340.1 | 331.15 | 334.0 | 44.36 Thousand |
| 10 Nov, 2025 | 331.3 | 341.5 | 331.3 | 334.75 | 49.86 Thousand |
| 07 Nov, 2025 | 339.0 | 340.0 | 328.85 | 332.6 | 753.96 Thousand |
| 06 Nov, 2025 | 335.0 | 345.0 | 335.0 | 339.4 | 277.51 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA