SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 367.95 373.95 366.3 369.15 17.31 Thousand
02 Jan, 2025 367.8 373.05 363.15 367.95 32.82 Thousand
01 Jan, 2025 362.45 368.25 362.0 365.8 13.59 Thousand
31 Dec, 2024 362.0 366.35 357.95 360.9 24.46 Thousand
30 Dec, 2024 372.0 384.95 361.0 362.15 33.7 Thousand
27 Dec, 2024 366.0 373.95 366.0 369.6 7759.00
26 Dec, 2024 376.35 376.35 365.55 370.05 19.87 Thousand
24 Dec, 2024 370.5 376.2 362.05 370.9 144.38 Thousand
23 Dec, 2024 372.25 372.5 363.0 368.85 155.48 Thousand
20 Dec, 2024 374.0 378.0 364.35 367.0 323.79 Thousand