SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 343.5 | 346.0 | 341.5 | 344.55 | 9097.00 |
| 20 Oct, 2025 | 337.85 | 345.05 | 335.0 | 343.5 | 25.87 Thousand |
| 17 Oct, 2025 | 330.0 | 337.05 | 330.0 | 336.1 | 24.98 Thousand |
| 16 Oct, 2025 | 335.7 | 338.1 | 330.6 | 332.2 | 29.63 Thousand |
| 15 Oct, 2025 | 331.4 | 338.7 | 330.0 | 335.7 | 31.03 Thousand |
| 14 Oct, 2025 | 335.5 | 336.5 | 329.0 | 331.45 | 251.86 Thousand |
| 13 Oct, 2025 | 325.25 | 337.9 | 324.8 | 335.05 | 115.42 Thousand |
| 10 Oct, 2025 | 323.2 | 330.45 | 323.15 | 325.25 | 35.44 Thousand |
| 09 Oct, 2025 | 326.0 | 330.0 | 322.9 | 324.35 | 49.99 Thousand |
| 08 Oct, 2025 | 328.0 | 328.8 | 325.05 | 325.95 | 33.32 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA