SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 395.7 400.0 385.65 395.55 20.13 Thousand
04 Nov, 2024 405.45 405.5 390.2 395.7 38.9 Thousand
01 Nov, 2024 402.0 407.7 402.0 406.15 10.21 Thousand
31 Oct, 2024 395.4 407.05 395.4 402.0 27.54 Thousand
30 Oct, 2024 384.4 405.0 383.8 400.85 54.62 Thousand
29 Oct, 2024 380.0 390.0 378.1 386.05 38.45 Thousand
28 Oct, 2024 383.3 388.0 378.0 380.0 32.87 Thousand
25 Oct, 2024 385.0 390.0 378.05 388.85 41.72 Thousand
24 Oct, 2024 387.7 395.95 380.2 383.2 33.75 Thousand
23 Oct, 2024 390.6 399.0 385.5 391.6 44.99 Thousand