SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 342.15 | 347.4 | 341.4 | 345.2 | 32.26 Thousand |
| 22 Sep, 2025 | 345.4 | 346.0 | 340.0 | 340.8 | 24.28 Thousand |
| 19 Sep, 2025 | 349.85 | 350.25 | 339.0 | 343.6 | 54.07 Thousand |
| 18 Sep, 2025 | 350.6 | 351.8 | 348.0 | 348.45 | 13.73 Thousand |
| 17 Sep, 2025 | 353.0 | 355.0 | 348.6 | 350.0 | 28.71 Thousand |
| 16 Sep, 2025 | 350.6 | 356.3 | 349.0 | 352.0 | 76.89 Thousand |
| 15 Sep, 2025 | 348.3 | 359.4 | 347.5 | 349.9 | 82.4 Thousand |
| 12 Sep, 2025 | 348.3 | 350.25 | 345.05 | 348.3 | 32.82 Thousand |
| 11 Sep, 2025 | 353.5 | 355.0 | 345.25 | 347.15 | 67.97 Thousand |
| 10 Sep, 2025 | 355.25 | 362.8 | 351.5 | 352.1 | 61.67 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA