SIS Limited (SIS.NS)
INR 325.3
(-3.61%)
INR 325.3
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 337.7 | 337.7 | 323.8 | 328.2 | 60.21 Thousand |
| 10 Feb, 2025 | 343.0 | 343.0 | 335.9 | 336.95 | 34.02 Thousand |
| 07 Feb, 2025 | 349.0 | 349.0 | 336.25 | 339.05 | 64.93 Thousand |
| 06 Feb, 2025 | 338.0 | 350.5 | 329.55 | 345.3 | 131.81 Thousand |
| 05 Feb, 2025 | 340.0 | 340.0 | 331.05 | 333.9 | 50.62 Thousand |
| 04 Feb, 2025 | 340.8 | 341.2 | 332.55 | 338.95 | 88.65 Thousand |
| 03 Feb, 2025 | 335.0 | 344.05 | 333.95 | 337.1 | 56.69 Thousand |
| 01 Feb, 2025 | 331.0 | 339.95 | 331.0 | 337.15 | 43.41 Thousand |
| 31 Jan, 2025 | 340.0 | 340.0 | 329.35 | 335.15 | 120.73 Thousand |
| 30 Jan, 2025 | 325.0 | 337.0 | 325.0 | 330.8 | 339.18 Thousand |
600362
6495
SHD
600729
6326
1083