SIS Limited (SIS.NS)

INR 325.3

(-3.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 323.1 345.0 322.1 331.95 346.22 Thousand
28 Jan, 2025 318.05 318.05 301.5 305.15 39.33 Thousand
27 Jan, 2025 329.0 329.0 310.7 313.4 61.44 Thousand
24 Jan, 2025 333.35 333.35 322.0 328.9 31.34 Thousand
23 Jan, 2025 333.95 337.7 328.0 329.25 48.75 Thousand
22 Jan, 2025 329.6 334.9 325.3 333.95 42.52 Thousand
21 Jan, 2025 334.4 336.0 328.2 330.4 22.82 Thousand
20 Jan, 2025 335.65 338.05 330.8 334.1 21.62 Thousand
17 Jan, 2025 337.65 343.9 333.8 335.65 38.93 Thousand
16 Jan, 2025 335.0 341.8 333.0 335.25 60.35 Thousand