SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 359.8 | 361.5 | 353.7 | 356.9 | 38.04 Thousand |
| 08 Sep, 2025 | 360.0 | 369.0 | 355.25 | 358.2 | 357.31 Thousand |
| 05 Sep, 2025 | 369.85 | 369.85 | 349.1 | 356.5 | 122.36 Thousand |
| 04 Sep, 2025 | 372.2 | 373.8 | 369.25 | 369.85 | 17.55 Thousand |
| 03 Sep, 2025 | 368.0 | 377.9 | 364.45 | 372.2 | 42.35 Thousand |
| 02 Sep, 2025 | 366.1 | 368.0 | 362.65 | 365.8 | 13.36 Thousand |
| 01 Sep, 2025 | 360.0 | 369.95 | 360.0 | 364.75 | 42.71 Thousand |
| 29 Aug, 2025 | 362.0 | 362.8 | 358.55 | 360.0 | 27.63 Thousand |
| 28 Aug, 2025 | 361.5 | 371.9 | 357.8 | 359.95 | 93.12 Thousand |
| 27 Aug, 2025 | 366.95 | 366.95 | 366.95 | 366.95 | - |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA