SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 395.75 399.9 391.1 392.6 29.53 Thousand
21 Oct, 2024 405.35 406.0 395.7 399.7 19.04 Thousand
18 Oct, 2024 393.0 403.05 388.95 401.75 61.94 Thousand
17 Oct, 2024 405.3 405.3 389.8 391.05 46.87 Thousand
16 Oct, 2024 405.55 405.7 397.15 402.4 52.36 Thousand
15 Oct, 2024 401.05 411.85 396.2 405.0 37.97 Thousand
14 Oct, 2024 401.5 405.0 397.15 399.05 16.87 Thousand
11 Oct, 2024 405.85 406.0 400.0 401.5 9207.00
10 Oct, 2024 405.05 408.0 403.0 404.85 10.35 Thousand
09 Oct, 2024 395.5 406.7 395.5 403.0 48.3 Thousand