SIS LIMITED (SIS)

INR 328.9

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 370.05 379.7 367.0 370.05 58.27 Thousand
08 Aug, 2025 371.5 393.9 370.3 372.75 191.98 Thousand
07 Aug, 2025 373.95 373.95 365.1 371.5 138.71 Thousand
06 Aug, 2025 374.15 379.45 365.1 373.95 48.02 Thousand
05 Aug, 2025 381.15 383.3 370.35 374.15 30.69 Thousand
04 Aug, 2025 383.7 385.55 375.5 378.3 43.15 Thousand
01 Aug, 2025 387.4 392.05 377.2 380.15 88.28 Thousand
31 Jul, 2025 384.95 401.85 374.6 386.4 380.31 Thousand
30 Jul, 2025 380.7 392.5 374.1 384.2 32.98 Thousand
29 Jul, 2025 371.0 378.95 371.0 376.95 15.41 Thousand