SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 412.25 419.6 412.25 414.9 25.22 Thousand
20 Sep, 2024 415.0 417.7 411.1 414.5 26.98 Thousand
19 Sep, 2024 418.5 424.2 408.0 411.7 56 Thousand
18 Sep, 2024 421.4 425.0 415.0 418.6 61.83 Thousand
17 Sep, 2024 417.9 422.55 415.0 421.4 62.03 Thousand
16 Sep, 2024 416.1 420.0 410.0 417.3 61.21 Thousand
15 Sep, 2024 416.1 417.0 410.05 412.5 4889.00
13 Sep, 2024 409.25 416.0 408.05 412.3 45.49 Thousand
12 Sep, 2024 404.05 410.2 404.05 408.8 58.76 Thousand
11 Sep, 2024 407.0 411.65 405.0 405.95 58.74 Thousand