SIS Limited (SIS.NS)

INR 337.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 375.3 377.0 372.5 373.4 23.13 Thousand
13 Dec, 2024 380.5 380.5 372.0 375.5 27.98 Thousand
12 Dec, 2024 388.0 388.0 379.6 380.55 30.83 Thousand
11 Dec, 2024 391.8 392.5 386.75 388.1 17.29 Thousand
10 Dec, 2024 396.0 396.0 390.0 392.5 23.07 Thousand
09 Dec, 2024 389.0 395.2 385.55 392.4 41.55 Thousand
06 Dec, 2024 381.3 388.95 378.5 383.45 40.56 Thousand
05 Dec, 2024 382.0 384.4 378.5 381.3 32.29 Thousand
04 Dec, 2024 382.35 383.9 375.35 379.45 42.41 Thousand
03 Dec, 2024 376.0 379.95 373.25 377.7 67 Thousand