SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 405.0 412.3 404.8 409.5 96.01 Thousand
09 Sep, 2024 412.5 415.4 404.0 406.55 96.01 Thousand
08 Sep, 2024 412.5 415.4 404.0 406.55 40.39 Thousand
06 Sep, 2024 405.15 414.9 405.15 412.3 156.3 Thousand
05 Sep, 2024 408.85 412.0 398.25 405.55 156.28 Thousand
04 Sep, 2024 410.45 411.0 405.3 410.05 93.33 Thousand
03 Sep, 2024 414.0 414.0 409.3 410.1 82.13 Thousand
02 Sep, 2024 408.65 414.4 407.05 410.1 120.15 Thousand
01 Sep, 2024 408.65 414.4 407.05 410.1 120.15 Thousand
30 Aug, 2024 406.6 410.0 402.0 404.95 424.93 Thousand