SIS Limited (SIS.NS)

INR 337.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 380.35 380.35 372.3 373.8 37.21 Thousand
29 Nov, 2024 375.0 382.9 375.0 380.35 53.68 Thousand
28 Nov, 2024 379.2 379.95 375.6 378.35 20.77 Thousand
27 Nov, 2024 378.0 380.8 373.0 379.2 42.41 Thousand
26 Nov, 2024 378.35 382.75 376.0 378.9 13.35 Thousand
25 Nov, 2024 379.9 386.65 377.05 378.35 28.2 Thousand
22 Nov, 2024 380.75 382.2 377.55 379.9 17.08 Thousand
21 Nov, 2024 380.0 385.0 375.75 380.75 44.51 Thousand
19 Nov, 2024 381.0 385.45 377.0 380.0 87.02 Thousand
18 Nov, 2024 377.5 385.25 373.15 381.15 31.71 Thousand