SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 408.9 411.45 403.0 404.6 424.93 Thousand
28 Aug, 2024 414.8 416.9 405.05 407.15 176.98 Thousand
27 Aug, 2024 421.0 424.7 413.25 414.8 176.94 Thousand
26 Aug, 2024 423.5 427.9 419.05 421.0 137.03 Thousand
25 Aug, 2024 423.5 427.9 419.05 421.0 91.55 Thousand
23 Aug, 2024 420.5 430.0 418.75 421.5 105.66 Thousand
22 Aug, 2024 422.8 428.9 419.8 420.3 105.66 Thousand
21 Aug, 2024 417.5 425.1 417.5 420.65 59.48 Thousand
20 Aug, 2024 417.0 424.4 417.0 420.9 74.13 Thousand
19 Aug, 2024 418.25 422.1 415.55 417.6 74.13 Thousand