SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 427.7 429.85 420.0 422.65 190.31 Thousand
11 Aug, 2024 427.7 429.85 420.0 422.65 110.19 Thousand
09 Aug, 2024 428.0 439.0 422.75 427.7 75.29 Thousand
08 Aug, 2024 433.8 441.2 415.1 424.7 69.94 Thousand
07 Aug, 2024 433.0 443.4 428.15 438.25 72.94 Thousand
06 Aug, 2024 426.0 451.8 426.0 434.35 140.04 Thousand
05 Aug, 2024 444.0 444.0 426.0 434.85 117.2 Thousand
02 Aug, 2024 442.5 454.8 442.5 450.95 162.38 Thousand
01 Aug, 2024 433.05 456.3 432.65 441.75 373.57 Thousand
31 Jul, 2024 433.2 441.7 409.95 426.7 374.45 Thousand