SIS Limited (SIS.NS)

INR 337.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 395.4 407.05 395.4 402.0 27.54 Thousand
30 Oct, 2024 384.4 405.0 383.8 400.85 54.62 Thousand
29 Oct, 2024 380.0 390.0 378.1 386.05 38.45 Thousand
28 Oct, 2024 383.3 388.0 378.0 380.0 32.87 Thousand
25 Oct, 2024 385.0 390.0 378.05 388.85 41.72 Thousand
24 Oct, 2024 387.7 395.95 380.2 383.2 33.75 Thousand
23 Oct, 2024 390.6 399.0 385.5 391.6 44.99 Thousand
22 Oct, 2024 395.75 399.9 391.1 392.6 29.53 Thousand
21 Oct, 2024 405.35 406.0 395.7 399.7 19.04 Thousand
18 Oct, 2024 393.0 403.05 388.95 401.75 61.94 Thousand