SIS Limited (SIS.NS)

INR 337.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 405.3 405.3 389.8 391.05 46.87 Thousand
16 Oct, 2024 405.55 405.7 397.15 402.4 52.36 Thousand
15 Oct, 2024 401.05 411.85 396.2 405.0 37.97 Thousand
14 Oct, 2024 401.5 405.0 397.15 399.05 16.87 Thousand
11 Oct, 2024 405.85 406.0 400.0 401.5 9207.00
10 Oct, 2024 405.05 408.0 403.0 404.85 10.35 Thousand
09 Oct, 2024 395.5 406.7 395.5 403.0 48.3 Thousand
08 Oct, 2024 400.35 402.2 393.3 398.4 32.27 Thousand
07 Oct, 2024 401.3 405.0 392.95 398.85 56.95 Thousand
04 Oct, 2024 402.15 406.0 396.1 403.0 48.15 Thousand