SIS Limited (SIS.NS)

INR 337.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 421.4 425.0 415.0 418.6 61.83 Thousand
17 Sep, 2024 417.9 422.55 415.0 421.4 62.03 Thousand
16 Sep, 2024 416.1 420.0 410.0 417.3 61.21 Thousand
15 Sep, 2024 416.1 417.0 410.05 412.5 4889.00
13 Sep, 2024 409.25 416.0 408.05 412.3 45.49 Thousand
12 Sep, 2024 404.05 410.2 404.05 408.8 58.76 Thousand
11 Sep, 2024 407.0 411.65 405.0 405.95 58.74 Thousand
10 Sep, 2024 405.0 412.3 404.8 409.5 96.01 Thousand
09 Sep, 2024 412.5 415.4 404.0 406.55 96.01 Thousand
08 Sep, 2024 412.5 415.4 404.0 406.55 40.39 Thousand