SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 418.5 418.5 403.0 404.55 57.3 Thousand
30 May, 2024 416.25 418.25 413.3 416.55 19.08 Thousand
29 May, 2024 414.0 417.0 410.35 416.25 33.19 Thousand
28 May, 2024 416.6 419.65 410.15 412.45 34.06 Thousand
27 May, 2024 416.3 420.7 412.3 416.45 81.65 Thousand
24 May, 2024 423.4 423.4 414.55 416.3 32.84 Thousand
23 May, 2024 421.9 425.05 418.85 423.45 86.14 Thousand
22 May, 2024 418.0 422.95 413.7 419.85 46.95 Thousand
21 May, 2024 425.0 428.95 420.0 423.95 34.88 Thousand
18 May, 2024 425.1 431.0 421.75 424.15 8995.00