SIS Limited (SIS.NS)

INR 337.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 423.5 427.9 419.05 421.0 137.03 Thousand
25 Aug, 2024 423.5 427.9 419.05 421.0 91.55 Thousand
23 Aug, 2024 420.5 430.0 418.75 421.5 105.66 Thousand
22 Aug, 2024 422.8 428.9 419.8 420.3 105.66 Thousand
21 Aug, 2024 417.5 425.1 417.5 420.65 59.48 Thousand
20 Aug, 2024 417.0 424.4 417.0 420.9 74.13 Thousand
19 Aug, 2024 418.25 422.1 415.55 417.6 74.13 Thousand
18 Aug, 2024 418.25 422.1 415.55 417.6 49.72 Thousand
16 Aug, 2024 420.7 420.7 412.9 416.15 41.3 Thousand
15 Aug, 2024 420.7 420.7 412.9 416.15 41.3 Thousand