SIS Limited (SIS.NS)
INR 337.5
(-0.35%)
INR 337.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 405.15 | 414.9 | 405.15 | 412.3 | 156.3 Thousand |
| 05 Sep, 2024 | 408.85 | 412.0 | 398.25 | 405.55 | 156.28 Thousand |
| 04 Sep, 2024 | 410.45 | 411.0 | 405.3 | 410.05 | 93.33 Thousand |
| 03 Sep, 2024 | 414.0 | 414.0 | 409.3 | 410.1 | 82.13 Thousand |
| 02 Sep, 2024 | 408.65 | 414.4 | 407.05 | 410.1 | 120.15 Thousand |
| 01 Sep, 2024 | 408.65 | 414.4 | 407.05 | 410.1 | 120.15 Thousand |
| 30 Aug, 2024 | 406.6 | 410.0 | 402.0 | 404.95 | 424.93 Thousand |
| 29 Aug, 2024 | 408.9 | 411.45 | 403.0 | 404.6 | 424.93 Thousand |
| 28 Aug, 2024 | 414.8 | 416.9 | 405.05 | 407.15 | 176.98 Thousand |
| 27 Aug, 2024 | 421.0 | 424.7 | 413.25 | 414.8 | 176.94 Thousand |
600362
6495
SHD
600729
6326
1083