SIS Limited (SIS.NS)
INR 337.5
(-0.35%)
INR 337.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 412.0 | 414.0 | 404.0 | 405.9 | 56.73 Thousand |
| 01 Oct, 2024 | 419.7 | 419.7 | 410.5 | 414.3 | 20.39 Thousand |
| 30 Sep, 2024 | 421.35 | 423.3 | 416.1 | 417.6 | 22.21 Thousand |
| 27 Sep, 2024 | 416.1 | 423.9 | 416.1 | 421.35 | 47.95 Thousand |
| 26 Sep, 2024 | 415.0 | 419.8 | 414.25 | 417.85 | 31.02 Thousand |
| 25 Sep, 2024 | 418.0 | 423.0 | 416.0 | 417.85 | 33.87 Thousand |
| 24 Sep, 2024 | 414.25 | 425.0 | 414.25 | 423.55 | 66.08 Thousand |
| 23 Sep, 2024 | 412.25 | 419.6 | 412.25 | 414.9 | 25.22 Thousand |
| 20 Sep, 2024 | 415.0 | 417.7 | 411.1 | 414.5 | 26.98 Thousand |
| 19 Sep, 2024 | 418.5 | 424.2 | 408.0 | 411.7 | 56 Thousand |
600362
6495
SHD
600729
6326
1083