SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 448.9 448.9 435.0 442.05 87.29 Thousand
12 Jul, 2024 455.0 455.85 442.35 446.75 39.94 Thousand
11 Jul, 2024 433.8 455.35 420.0 451.75 121.23 Thousand
10 Jul, 2024 440.1 448.55 430.0 433.35 79.89 Thousand
09 Jul, 2024 453.05 455.4 435.5 439.3 78.97 Thousand
08 Jul, 2024 452.0 455.0 443.0 447.15 31.85 Thousand
05 Jul, 2024 455.6 459.6 449.85 451.2 62.31 Thousand
04 Jul, 2024 448.0 459.9 448.0 457.9 46.99 Thousand
03 Jul, 2024 455.4 458.3 447.25 449.8 31.51 Thousand
02 Jul, 2024 458.0 458.0 450.05 453.1 40.56 Thousand