SIS Limited (SIS.NS)

INR 344.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 433.2 441.7 409.95 426.7 374.45 Thousand
30 Jul, 2024 425.5 432.2 422.3 428.9 66.57 Thousand
29 Jul, 2024 423.9 425.75 418.25 421.25 119.1 Thousand
26 Jul, 2024 427.9 427.9 418.1 419.75 94.09 Thousand
25 Jul, 2024 431.0 437.7 424.0 425.75 57.55 Thousand
24 Jul, 2024 433.7 440.0 430.55 437.75 45.54 Thousand
23 Jul, 2024 432.0 439.65 422.0 431.35 102.16 Thousand
22 Jul, 2024 432.5 439.95 426.2 430.6 75.07 Thousand
19 Jul, 2024 441.55 442.0 435.85 440.2 56.87 Thousand
18 Jul, 2024 443.55 446.6 435.0 439.35 98.1 Thousand