SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 461.95 462.0 453.6 455.15 48.55 Thousand
02 May, 2024 466.55 467.0 449.0 453.1 91.59 Thousand
30 Apr, 2024 466.25 474.3 465.0 467.35 35.91 Thousand
29 Apr, 2024 476.25 476.85 462.5 466.25 27.38 Thousand
26 Apr, 2024 472.25 477.95 468.65 473.85 15.58 Thousand
25 Apr, 2024 478.8 481.45 466.7 472.85 31.25 Thousand
24 Apr, 2024 476.35 484.9 471.9 476.3 51.71 Thousand
23 Apr, 2024 471.9 478.95 468.0 472.95 52.26 Thousand
22 Apr, 2024 469.9 484.0 462.3 470.1 147.71 Thousand
19 Apr, 2024 455.25 466.05 449.8 463.25 33.93 Thousand