SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 434.05 441.95 421.3 438.05 49.61 Thousand
01 Apr, 2024 413.05 441.0 413.05 435.7 79.26 Thousand
28 Mar, 2024 421.95 428.5 402.4 409.25 123.2 Thousand
27 Mar, 2024 442.1 443.0 415.95 418.5 172.18 Thousand
26 Mar, 2024 440.8 452.0 437.1 439.9 68.22 Thousand
22 Mar, 2024 449.6 450.0 437.4 440.8 53.1 Thousand
21 Mar, 2024 447.3 469.8 441.8 449.6 68.53 Thousand
20 Mar, 2024 431.35 452.0 430.45 444.6 72.34 Thousand
19 Mar, 2024 454.75 456.95 430.0 433.75 237.03 Thousand
18 Mar, 2024 447.0 458.15 444.0 454.75 24.58 Thousand