SIS Limited (SIS.NS)
INR 344.6
(0.58%)
INR 344.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 458.0 | 458.0 | 450.05 | 453.1 | 40.56 Thousand |
| 01 Jul, 2024 | 453.2 | 457.7 | 447.0 | 453.6 | 34.56 Thousand |
| 28 Jun, 2024 | 451.15 | 459.0 | 445.9 | 450.9 | 113.44 Thousand |
| 27 Jun, 2024 | 451.0 | 454.0 | 447.45 | 451.2 | 48.72 Thousand |
| 26 Jun, 2024 | 442.0 | 453.95 | 435.7 | 448.25 | 63.83 Thousand |
| 25 Jun, 2024 | 440.75 | 447.05 | 438.9 | 442.45 | 49.22 Thousand |
| 24 Jun, 2024 | 435.1 | 443.8 | 429.9 | 438.85 | 38.5 Thousand |
| 21 Jun, 2024 | 440.8 | 445.4 | 431.05 | 435.1 | 61.85 Thousand |
| 20 Jun, 2024 | 445.25 | 447.5 | 439.15 | 442.05 | 64.76 Thousand |
| 19 Jun, 2024 | 447.0 | 450.65 | 438.4 | 445.25 | 75.01 Thousand |
600362
6495
SHD
600729
6326
1083