SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 437.95 446.85 432.95 443.85 76.6 Thousand
29 Feb, 2024 418.85 441.6 416.05 437.8 135.37 Thousand
28 Feb, 2024 430.6 432.75 416.05 418.85 70.15 Thousand
27 Feb, 2024 437.05 443.75 426.45 430.6 66.79 Thousand
26 Feb, 2024 442.0 445.15 437.0 438.8 29.5 Thousand
23 Feb, 2024 438.3 442.4 436.65 438.45 35.94 Thousand
22 Feb, 2024 440.2 443.9 433.0 436.1 66.95 Thousand
21 Feb, 2024 452.35 456.0 438.4 440.1 153.27 Thousand
20 Feb, 2024 444.2 462.0 444.0 452.5 171.29 Thousand
19 Feb, 2024 453.2 456.05 443.25 445.25 96.8 Thousand