SIS Limited (SIS.NS)
INR 344.6
(0.58%)
INR 344.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 425.1 | 431.0 | 421.75 | 424.15 | 8995.00 |
| 17 May, 2024 | 410.05 | 429.9 | 410.05 | 423.65 | 69.8 Thousand |
| 16 May, 2024 | 414.4 | 416.0 | 410.0 | 411.8 | 83.83 Thousand |
| 15 May, 2024 | 414.6 | 415.75 | 410.1 | 413.25 | 62.53 Thousand |
| 14 May, 2024 | 417.6 | 418.0 | 410.7 | 412.5 | 54.44 Thousand |
| 13 May, 2024 | 421.0 | 427.0 | 410.7 | 417.6 | 47.85 Thousand |
| 10 May, 2024 | 413.4 | 429.25 | 411.0 | 424.05 | 76.01 Thousand |
| 09 May, 2024 | 418.7 | 424.9 | 404.7 | 411.3 | 106.38 Thousand |
| 08 May, 2024 | 433.8 | 433.8 | 411.1 | 418.7 | 106.35 Thousand |
| 07 May, 2024 | 436.15 | 448.0 | 431.15 | 433.8 | 67.28 Thousand |
600362
6495
SHD
600729
6326
1083