SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 442.0 445.15 437.0 438.8 29.5 Thousand
23 Feb, 2024 438.3 442.4 436.65 438.45 35.94 Thousand
22 Feb, 2024 440.2 443.9 433.0 436.1 66.95 Thousand
21 Feb, 2024 452.35 456.0 438.4 440.1 153.27 Thousand
20 Feb, 2024 444.2 462.0 444.0 452.5 171.29 Thousand
19 Feb, 2024 453.2 456.05 443.25 445.25 96.8 Thousand
16 Feb, 2024 454.5 457.8 448.5 450.95 69.2 Thousand
15 Feb, 2024 447.0 455.6 447.0 449.05 55.66 Thousand
14 Feb, 2024 449.6 451.45 441.25 449.15 32.7 Thousand
13 Feb, 2024 455.2 456.95 442.05 449.6 73.95 Thousand