SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 456.25 466.0 452.2 454.4 46.98 Thousand
14 Mar, 2024 446.95 462.95 441.0 454.95 46.11 Thousand
13 Mar, 2024 458.0 461.9 434.0 447.1 221.71 Thousand
12 Mar, 2024 450.35 465.0 450.35 458.0 302.55 Thousand
11 Mar, 2024 452.6 480.05 450.0 455.35 234.64 Thousand
07 Mar, 2024 441.55 454.5 441.55 452.6 31.5 Thousand
06 Mar, 2024 451.0 451.95 435.2 444.95 214.28 Thousand
05 Mar, 2024 449.25 454.1 447.0 450.45 36.24 Thousand
04 Mar, 2024 445.3 457.0 440.6 449.25 83.77 Thousand
02 Mar, 2024 446.4 446.4 433.05 439.95 6005.00