SIS Limited (SIS.NS)

INR 344.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 446.85 455.0 444.3 446.35 65.11 Thousand
14 Jun, 2024 443.0 448.85 443.0 446.75 59.38 Thousand
13 Jun, 2024 438.2 442.2 435.0 440.4 59.26 Thousand
12 Jun, 2024 436.4 438.2 432.0 436.25 57.07 Thousand
11 Jun, 2024 438.7 438.7 428.4 434.1 40.97 Thousand
10 Jun, 2024 440.0 440.0 427.3 434.1 47.18 Thousand
07 Jun, 2024 418.75 432.25 415.25 429.65 140.87 Thousand
06 Jun, 2024 411.9 418.0 408.25 413.65 41.98 Thousand
05 Jun, 2024 405.0 412.35 401.0 406.85 55.16 Thousand
04 Jun, 2024 410.0 420.75 393.0 412.75 76.93 Thousand