SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 451.25 472.5 450.35 458.25 103.47 Thousand
16 Apr, 2024 447.95 458.7 446.65 454.25 55.84 Thousand
15 Apr, 2024 450.0 451.85 435.8 448.8 87 Thousand
12 Apr, 2024 452.45 465.05 445.35 452.15 381.34 Thousand
10 Apr, 2024 455.0 458.8 448.2 451.65 19.42 Thousand
09 Apr, 2024 452.8 456.65 448.75 454.85 37.59 Thousand
08 Apr, 2024 454.05 459.35 446.25 450.85 31.73 Thousand
05 Apr, 2024 448.0 459.0 444.95 454.05 71.08 Thousand
04 Apr, 2024 442.35 446.7 438.35 443.45 23.76 Thousand
03 Apr, 2024 438.05 442.8 436.0 440.1 20.63 Thousand