SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 468.3 481.25 463.55 475.95 78.44 Thousand
18 Jan, 2024 468.0 471.0 451.1 465.95 46.86 Thousand
17 Jan, 2024 461.0 468.85 458.35 463.1 65.82 Thousand
16 Jan, 2024 474.7 478.0 453.95 461.45 112.25 Thousand
15 Jan, 2024 462.25 479.8 458.65 472.55 212.8 Thousand
12 Jan, 2024 458.85 467.2 455.05 459.95 92.13 Thousand
11 Jan, 2024 454.85 459.6 454.0 456.55 65.23 Thousand
10 Jan, 2024 456.9 458.65 453.35 454.85 28.45 Thousand
09 Jan, 2024 459.35 460.75 453.8 455.7 41.69 Thousand
08 Jan, 2024 460.5 462.0 454.05 457.05 33.32 Thousand