SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 460.0 460.0 450.0 453.0 58.59 Thousand
13 Dec, 2023 459.9 459.9 448.0 452.85 73.08 Thousand
12 Dec, 2023 464.0 465.0 452.0 454.85 128.1 Thousand
11 Dec, 2023 489.7 489.9 474.0 475.05 224.67 Thousand
08 Dec, 2023 478.9 485.8 478.55 483.4 105.44 Thousand
07 Dec, 2023 479.65 480.45 475.05 478.45 65.78 Thousand
06 Dec, 2023 477.65 481.5 475.1 477.25 72.46 Thousand
05 Dec, 2023 470.0 478.7 470.0 476.55 83.18 Thousand
04 Dec, 2023 475.0 482.0 465.8 469.55 156.11 Thousand
01 Dec, 2023 483.0 485.85 466.5 468.7 221.69 Thousand