SIS Limited (SIS.NS)

INR 344.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 453.2 456.05 443.25 445.25 96.8 Thousand
16 Feb, 2024 454.5 457.8 448.5 450.95 69.2 Thousand
15 Feb, 2024 447.0 455.6 447.0 449.05 55.66 Thousand
14 Feb, 2024 449.6 451.45 441.25 449.15 32.7 Thousand
13 Feb, 2024 455.2 456.95 442.05 449.6 73.95 Thousand
12 Feb, 2024 471.35 474.25 451.15 452.9 75.16 Thousand
09 Feb, 2024 491.1 492.2 466.05 469.0 81.48 Thousand
08 Feb, 2024 493.6 500.0 484.05 491.45 74.21 Thousand
07 Feb, 2024 491.0 495.75 483.85 486.8 64.62 Thousand
06 Feb, 2024 491.0 500.95 480.55 490.45 90.18 Thousand