SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 450.0 459.0 437.5 439.65 54.28 Thousand
13 Nov, 2023 439.0 462.95 428.1 439.3 41.41 Thousand
12 Nov, 2023 443.0 447.4 431.75 431.75 2162.00
10 Nov, 2023 425.9 435.8 423.75 431.75 18.74 Thousand
09 Nov, 2023 425.55 431.3 420.1 425.9 45.75 Thousand
08 Nov, 2023 429.2 431.45 424.6 428.75 19.88 Thousand
07 Nov, 2023 433.0 435.2 421.25 427.05 35.49 Thousand
06 Nov, 2023 428.35 435.65 428.35 432.5 26.96 Thousand
03 Nov, 2023 430.8 435.4 429.85 431.45 22.42 Thousand
02 Nov, 2023 425.35 435.55 425.35 430.65 27.45 Thousand