SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 412.25 435.0 412.15 429.4 109.54 Thousand
31 Oct, 2023 433.85 433.85 410.65 412.25 75.99 Thousand
30 Oct, 2023 422.0 432.5 414.3 427.35 20.41 Thousand
27 Oct, 2023 417.15 424.8 411.6 421.2 29.05 Thousand
26 Oct, 2023 425.55 434.7 400.0 411.0 177.87 Thousand
25 Oct, 2023 435.85 440.0 431.0 432.55 22.5 Thousand
23 Oct, 2023 440.05 446.4 432.8 435.85 40.26 Thousand
20 Oct, 2023 451.0 454.25 440.55 442.15 21.23 Thousand
19 Oct, 2023 441.2 453.0 440.0 451.95 22.68 Thousand
18 Oct, 2023 453.8 454.9 443.3 446.7 23.89 Thousand