SIS Limited (SIS.NS)
INR 344.6
(0.58%)
INR 344.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 488.0 | 497.0 | 482.25 | 488.9 | 131.96 Thousand |
| 02 Feb, 2024 | 490.15 | 493.1 | 478.35 | 487.0 | 130.55 Thousand |
| 01 Feb, 2024 | 492.95 | 498.95 | 483.75 | 488.5 | 233.81 Thousand |
| 31 Jan, 2024 | 521.95 | 531.5 | 483.6 | 487.4 | 338.59 Thousand |
| 30 Jan, 2024 | 530.95 | 538.95 | 513.0 | 521.8 | 135.27 Thousand |
| 29 Jan, 2024 | 524.5 | 530.0 | 518.0 | 524.6 | 220.49 Thousand |
| 25 Jan, 2024 | 513.9 | 524.5 | 510.1 | 519.4 | 140.46 Thousand |
| 24 Jan, 2024 | 500.0 | 528.0 | 498.35 | 506.4 | 277.36 Thousand |
| 23 Jan, 2024 | 541.75 | 541.75 | 489.9 | 496.8 | 484.41 Thousand |
| 22 Jan, 2024 | 475.95 | 475.95 | 475.95 | 475.95 | - |
600362
6495
SHD
600729
6326
1083