SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 412.5 | 415.4 | 404.0 | 406.55 | 40.39 Thousand |
| 06 Sep, 2024 | 405.15 | 414.9 | 405.15 | 412.3 | 156.28 Thousand |
| 05 Sep, 2024 | 408.85 | 412.0 | 398.25 | 405.55 | 93.33 Thousand |
| 04 Sep, 2024 | 410.45 | 411.0 | 405.3 | 410.05 | 82.13 Thousand |
| 03 Sep, 2024 | 414.0 | 414.0 | 409.3 | 410.1 | 42.63 Thousand |
| 02 Sep, 2024 | 408.65 | 414.4 | 407.05 | 410.1 | 120.15 Thousand |
| 30 Aug, 2024 | 406.6 | 410.0 | 402.0 | 404.95 | 424.93 Thousand |
| 29 Aug, 2024 | 408.9 | 411.45 | 403.0 | 404.6 | 115.05 Thousand |
| 28 Aug, 2024 | 414.8 | 416.9 | 405.05 | 407.15 | 176.94 Thousand |
| 27 Aug, 2024 | 421.0 | 424.7 | 413.25 | 414.8 | 137.03 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA