SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 423.5 | 427.9 | 419.05 | 421.0 | 91.55 Thousand |
| 23 Aug, 2024 | 420.5 | 430.0 | 418.75 | 421.5 | 105.66 Thousand |
| 22 Aug, 2024 | 422.8 | 428.9 | 419.8 | 420.3 | 59.48 Thousand |
| 21 Aug, 2024 | 417.5 | 425.1 | 417.5 | 420.65 | 44.6 Thousand |
| 20 Aug, 2024 | 417.0 | 424.4 | 417.0 | 420.9 | 74.13 Thousand |
| 19 Aug, 2024 | 418.25 | 422.1 | 415.55 | 417.6 | 49.72 Thousand |
| 16 Aug, 2024 | 420.7 | 420.7 | 412.9 | 416.15 | 41.3 Thousand |
| 14 Aug, 2024 | 420.55 | 420.7 | 412.65 | 417.4 | 36.74 Thousand |
| 13 Aug, 2024 | 425.0 | 426.3 | 410.0 | 418.45 | 190.31 Thousand |
| 12 Aug, 2024 | 427.7 | 429.85 | 420.0 | 422.65 | 110.19 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA