SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 454.0 458.8 447.9 449.3 22.2 Thousand
16 Oct, 2023 450.1 455.9 450.0 451.45 22.91 Thousand
13 Oct, 2023 451.0 461.3 450.0 451.0 30.6 Thousand
12 Oct, 2023 451.0 465.0 448.25 455.55 66.82 Thousand
11 Oct, 2023 457.7 460.2 445.85 448.7 69.04 Thousand
10 Oct, 2023 456.0 462.2 450.5 452.0 59.85 Thousand
09 Oct, 2023 462.0 467.9 454.85 456.35 55.43 Thousand
06 Oct, 2023 475.0 478.0 460.45 472.85 241.6 Thousand
05 Oct, 2023 441.15 485.5 441.15 480.15 1.54 Million
04 Oct, 2023 447.35 454.35 432.0 438.05 95.47 Thousand