SIS Limited (SIS.NS)

INR 344.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 460.5 462.0 454.05 457.05 33.32 Thousand
05 Jan, 2024 459.95 467.3 456.05 458.2 104.33 Thousand
04 Jan, 2024 461.35 464.9 453.8 459.95 62.57 Thousand
03 Jan, 2024 456.0 464.9 452.0 459.05 80.37 Thousand
02 Jan, 2024 455.0 458.3 450.0 453.25 158.82 Thousand
01 Jan, 2024 449.9 468.95 448.9 465.0 85.2 Thousand
29 Dec, 2023 458.05 461.1 451.9 454.3 97.76 Thousand
28 Dec, 2023 467.0 472.95 454.7 456.85 112.8 Thousand
27 Dec, 2023 470.0 470.0 459.0 467.65 39.45 Thousand
26 Dec, 2023 472.45 474.1 461.0 465.6 41.01 Thousand