SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 428.0 | 439.0 | 422.75 | 427.7 | 75.29 Thousand |
| 08 Aug, 2024 | 433.8 | 441.2 | 415.1 | 424.7 | 69.94 Thousand |
| 07 Aug, 2024 | 433.0 | 443.4 | 428.15 | 438.25 | 72.94 Thousand |
| 06 Aug, 2024 | 426.0 | 451.8 | 426.0 | 434.35 | 140.04 Thousand |
| 05 Aug, 2024 | 444.0 | 444.0 | 426.0 | 434.85 | 117.2 Thousand |
| 02 Aug, 2024 | 442.5 | 454.8 | 442.5 | 450.95 | 162.38 Thousand |
| 01 Aug, 2024 | 433.05 | 456.3 | 432.65 | 441.75 | 373.57 Thousand |
| 31 Jul, 2024 | 433.2 | 441.7 | 409.95 | 426.7 | 374.45 Thousand |
| 30 Jul, 2024 | 425.5 | 432.2 | 422.3 | 428.9 | 66.57 Thousand |
| 29 Jul, 2024 | 423.9 | 425.75 | 418.25 | 421.25 | 119.1 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA