SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 400.35 | 402.2 | 393.3 | 398.4 | 32.26 Thousand |
| 07 Oct, 2024 | 401.3 | 405.0 | 392.95 | 398.85 | 56.95 Thousand |
| 04 Oct, 2024 | 402.15 | 406.0 | 396.1 | 403.0 | 48.13 Thousand |
| 03 Oct, 2024 | 412.0 | 414.0 | 404.0 | 405.9 | 56.73 Thousand |
| 01 Oct, 2024 | 419.7 | 419.7 | 410.5 | 414.3 | 20.38 Thousand |
| 30 Sep, 2024 | 421.35 | 423.3 | 416.1 | 417.6 | 22.21 Thousand |
| 27 Sep, 2024 | 416.1 | 423.9 | 416.1 | 421.35 | 47.95 Thousand |
| 26 Sep, 2024 | 415.0 | 419.8 | 414.25 | 417.85 | 31.01 Thousand |
| 25 Sep, 2024 | 418.0 | 423.0 | 416.0 | 417.85 | 33.86 Thousand |
| 24 Sep, 2024 | 414.25 | 425.0 | 414.25 | 423.55 | 66.06 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA