SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 490.15 493.1 478.35 487.0 130.55 Thousand
01 Feb, 2024 492.95 498.95 483.75 488.5 233.81 Thousand
31 Jan, 2024 521.95 531.5 483.6 487.4 338.59 Thousand
30 Jan, 2024 530.95 538.95 513.0 521.8 135.27 Thousand
29 Jan, 2024 524.5 530.0 518.0 524.6 220.49 Thousand
25 Jan, 2024 513.9 524.5 510.1 519.4 140.46 Thousand
24 Jan, 2024 500.0 528.0 498.35 506.4 277.36 Thousand
23 Jan, 2024 541.75 541.75 489.9 496.8 484.41 Thousand
22 Jan, 2024 475.95 475.95 475.95 475.95 -
20 Jan, 2024 477.0 564.55 477.0 516.0 1.94 Million