SIS Limited (SIS.NS)

INR 337.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 368.9 384.05 366.55 383.25 45.67 Thousand
13 Nov, 2024 377.0 377.0 364.0 367.05 35.63 Thousand
12 Nov, 2024 384.4 385.35 375.0 375.8 22.5 Thousand
11 Nov, 2024 389.2 389.2 381.45 383.45 15.14 Thousand
08 Nov, 2024 395.55 395.55 386.0 387.25 20.27 Thousand
07 Nov, 2024 397.25 402.75 390.1 392.55 29.79 Thousand
06 Nov, 2024 396.0 400.3 390.7 397.1 40.7 Thousand
05 Nov, 2024 395.7 400.0 385.65 395.55 20.13 Thousand
04 Nov, 2024 405.45 405.5 390.2 395.7 38.9 Thousand
01 Nov, 2024 402.0 407.7 402.0 406.15 10.21 Thousand